UTC+8: 2024/04/20 15:25:55
SmartMesh Price
SMT(SmartMesh)$0.004089
≈¥0.02960
+0.0003837
+10.36%
Volume(24h)
$73,214.09
High(24h)
$0.004290
Low(24h)
$0.003466
Market Cap
$12.85M
SmartMesh Price Chart
SmartMesh OHLC Chart
Price
OHLC
SmartMesh price Chgange history
24H
10.36%
7D
-20.96%
30D
-27.06%
90D
71.53%
180D
252.45%
52W
270.93%
YTD
103.59%
The highest SmartMesh price in history
(Y/M,Unit$)
2024
0.003370
0.003718
0.007336
0.006691
2023
0.004556
0.003567
0.002098
0.001951
0.001754
0.001996
0.001890
0.002085
0.002024
0.002006
0.002817
0.002783
2022
0.003386
0.004028
0.004555
0.005875
0.004278
0.002305
0.002483
0.002448
0.002102
0.001959
0.001921
0.001526
2021
0.005949
0.01179
0.01459
0.01265
0.01574
0.004809
0.004595
0.007532
0.004915
0.003637
0.01475
0.002979
2020
--
0.006499
0.005807
0.003941
0.004299
0.004190
0.004399
0.007764
0.004424
0.003602
0.003719
0.003295
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
SmartMesh Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
SMT/USDT
Huobi
0.003980
8.21%
16.36M
0.004177
0.003522
2
SMT/ETH
Huobi
0.00000123
1.49%
1.384M
0.00000126
0.00000113
3
SMT/BTC
Huobi
0.00000008
-0.82%
165.92K
0.00000009
0.00000008