Status Price

SNT(Status)
$0.02935
≈¥0.2091
+0.0008598
+3.02%
Volume(24h)
$4.916M
High(24h)
$0.02936
Low(24h)
$0.02821
Market Cap
$140.72M

Status Price Chart

Price
OHLC
24H
7D
30D
90D
180D
52W
YTD
All
Lina
1Min
3Min
5Min
15Min
30Min
1H
2H
4H
6H
12H
1D
1W
MA
EMA
BOLL
SAR
MACD
KDJ
RSI
DMI
OBV
DMA
TRIX
BRAR
ROC

Status price Chgange history

24H
3.02%
7D
-0.10%
30D
0.19%
90D
-16.23%
180D
19.21%
52W
33.11%
YTD
-31.79%

The highest Status price in history

（Y/M，Unit$）
2025
0.05265
0.03496
0.04206
0.04949
0.05340
0.05592
0.03847
0.03463
0.03079
2024
0.04688
0.06072
0.05644
0.05107
0.04157
0.03733
0.02731
0.02773
0.02612
0.02883
0.05372
0.08500
2023
0.04006
0.03180
0.03238
0.03069
0.02889
0.02940
0.03208
0.02664
0.02544
0.06665
0.05554
0.05516
2022
0.07617
0.07218
0.08626
0.07725
0.05831
0.04547
0.03814
0.03705
0.04810
0.04160
0.02897
0.02584
2021
0.09697
0.1387
0.1848
0.3023
0.2532
0.1023
0.09460
0.1280
0.1252
0.1060
0.1182
0.08785
2020
0.01707
0.02872
0.02274
0.02527
0.04086
0.03275
0.03602
0.05611
0.03232
0.02810
0.05335
0.04516
2019
0.02776
0.02395
0.02639
0.03337
0.03415
0.03866
0.03224
0.02914
0.01762
0.01652
0.01453
0.01190
2018
0.7657
0.2926
0.1969
0.1922
0.1715
0.1044
0.1024
0.05660
0.04901
0.04351
0.04018
0.02228
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M

Status Markets

All Binance Huobi OKEx Ftx
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
Status
SNT/USDT
Binance
0.02720
46.55%
212.09M
0.07500
0.01853
2
Status
SNT/USDT
Huobi
0.02665
1.90%
152.43M
0.02678
0.02597
3
Status
SNT/ETH
Binance
0.00001700
48.86%
6.625M
0.00004538
0.00001141
4
Status
SNT/BTC
Binance
0.00000032
45.45%
7.599M
0.00000095
0.00000020
5
Status
SNT/USDT
OKEx
0.03530
-0.62%
2.843M
0.03603
0.03515
6
Status
SNT/BUSD
Binance
0.02283
-1.64%
816.71K
0.02323
0.02247
7
Status
SNT/BTC
OKEx
0.00000091
-2.89%
70,160.51
0.00000093
0.00000091
8
Status
SNT/BTC
Huobi
0.00000127
-0.63%
10,123.00
0.00000131
0.00000127