UTC+8: 2025/12/18 05:18:59
XVG,Verge
Verge Introduction
Detail No introduction
Verge Price
XVG(Verge)$0.005206
≈¥0.03667
-0.0004417
-7.82%
Volume(24h)
$3.640M
High(24h)
$0.005663
Low(24h)
$0.005131
Market Cap
$86.01M
Verge Price Chart
Verge OHLC Chart
Price
OHLC
Verge price Chgange history
24H
-7.82%
7D
-17.48%
30D
-39.68%
90D
-15.11%
180D
10.69%
52W
-58.08%
YTD
-63.43%
The highest Verge price in history
（Y/M，Unit$）
2025
0.01607
0.007438
0.006581
0.006508
0.008703
0.006971
0.008550
0.007812
0.009993
0.009118
0.009427
0.006901
2024
0.004199
0.008365
0.008488
0.01496
0.007016
0.006184
0.005106
0.004724
0.004616
0.004563
0.008619
0.02123
2023
0.003445
0.003942
0.003134
0.002945
0.002886
0.004269
0.009879
0.004457
0.004300
0.004391
0.004372
0.004647
2022
0.01828
0.01349
0.01662
0.01417
0.009107
0.005174
0.004000
0.004585
0.004510
0.003596
0.003416
0.003464
2021
0.02555
0.03211
0.05060
0.08209
0.08658
0.03676
0.02568
0.03891
0.03289
0.02838
0.03827
0.02064
2020
0.004387
0.006145
0.004163
0.003670
0.005026
0.009956
0.007841
0.008384
0.005232
0.005338
0.01092
0.01149
2019
0.009370
0.007412
0.007853
0.01171
0.01360
0.01165
0.009187
0.007269
0.005092
0.004425
0.005867
0.005490
2018
0.2984
0.09810
0.06093
0.1313
0.08207
0.04310
0.02935
0.02042
0.02024
0.01769
0.01453
0.009056
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M
Verge Markets
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
XVG/USDT
Binance
0.005156
-7.66%
364.15M
0.005595
0.005081
2
XVG/USDT
Huobi
0.005158
-7.55%
297.17M
0.005597
0.005070
3
XVG/BTC
Binance
0.00000015
15.38%
85.26M
0.00000015
0.00000013
4
XVG/BUSD
Binance
0.003651
-3.51%
17.26M
0.003908
0.003632
5
XVG/BTC
Huobi
0.00000017
-1.07%
3.372M
0.00000018
0.00000016
6
XVG/ETH
Binance
0.00000184
-3.16%
7.697M
0.00000190
0.00000179
7
XVG/USDC
Binance
0.005168
-7.33%
7.697M
0.005580
0.005081
8
XVG/TUSD
Binance
0.006269
1.33%
1.825M
0.006411
0.006156
9
XVG/ETH
Huobi
0.00000239
-3.63%
164.65K
0.00000248
0.00000222