Wanchain Price

WAN(Wanchain)
$0.1952
≈¥1.414
+0.005311
+2.80%
Volume(24h)
$1.381M
High(24h)
$0.1997
Low(24h)
$0.1838
Market Cap
$38.72M

Wanchain Price Chart

Price
OHLC
24H
7D
30D
90D
180D
52W
YTD
All
Lina
1Min
3Min
5Min
15Min
30Min
1H
2H
4H
6H
12H
1D
1W
MA
EMA
BOLL
SAR
MACD
KDJ
RSI
DMI
OBV
DMA
TRIX
BRAR
ROC

Wanchain price Chgange history

24H
2.80%
7D
6.39%
30D
5.41%
90D
0.44%
180D
-20.62%
52W
-5.91%
YTD
-24.36%

The highest Wanchain price in history

（Y/M，Unit$）
2024
0.2634
0.2850
0.5212
0.4060
0.3464
0.2736
0.2339
0.2020
0.1938
0.1925
0.2495
2023
0.2371
0.3514
0.3246
0.3308
0.2535
0.2145
0.2611
0.2173
0.2186
0.2646
0.2534
0.3097
2022
0.7253
0.7945
0.6376
0.6774
0.4544
0.2989
0.2916
0.2599
0.2171
0.2064
0.3650
0.2063
2021
0.4901
1.228
2.279
2.637
2.569
0.9231
0.6522
1.200
1.338
1.054
1.230
0.8674
2020
0.2696
0.3853
0.2631
0.2009
0.2073
0.2728
0.3379
0.5868
0.4375
0.3034
0.4906
0.4753
2019
0.3899
0.3363
0.5208
0.5777
0.5923
0.5835
0.4537
0.6489
0.4875
0.2686
0.2849
0.2120
2018
--
--
8.126
10.97
8.804
4.963
2.918
1.624
1.467
1.253
1.081
0.4590
1M
2M
3M
4M
5M
6M
7M
8M
9M
10M
11M
12M

Wanchain Markets

All Binance Huobi OKEx Ftx
#
Pairs
Price
24h %
Volume(24h)
High(24h)
Low(24h)
1
Wanchain
WAN/USDT
Binance
0.1952
-0.26%
4.442M
0.1985
0.1886
2
Wanchain
WAN/BNB
Binance
0.001810
2.90%
464.43K
0.001843
0.001748
3
Wanchain
WAN/BTC
Binance
0.00000200
-3.85%
1.049M
0.00000208
0.00000197
4
Wanchain
WAN/USDT
Huobi
0.1946
-0.36%
974.19K
0.1977
0.1884
5
Wanchain
WAN/ETH
Binance
0.00009270
0.98%
93,987.00
0.00009420
0.00009070
6
Wanchain
WAN/ETH
Huobi
0.00005900
-10.61%
75,286.57
0.00006600
0.00005770
7
Wanchain
WAN/BTC
Huobi
0.00000199
-5.69%
71,051.52
0.00000211
0.00000197