北京时间：2021/03/08 04:41:24
交易平台行情
#
币对
最新价
24h最高
24h最低
24h成交
24h涨跌
24h涨幅
1
BTC/USDT
比特币 - 币安
49,941.97
$49,943.58
51,352.10
$51,353.75
48,223.36
$48,224.91
54,767.38
$27.35亿
1,507.12
+3.11%
2
ETH/USDT
以太坊 - 币安
1,643.61
$1,643.66
1,696.00
$1,696.05
1,628.65
$1,628.70
91.21万
$14.99亿
-4.730
-0.29%
3
BTC/USDT
比特币 - 火币
49,946.92
$49,948.53
51,359.00
$51,360.65
48,252.62
$48,254.17
24,768.14
$12.37亿
1,545.85
+3.19%
4
ETH/USDT
以太坊 - 火币
1,643.36
$1,643.41
1,694.91
$1,694.96
1,630.45
$1,630.50
54.26万
$89,173.49万
-2.240
-0.14%
5
BNB/USDT
币安币 - 币安
232.49
$232.49
243.95
$243.96
222.83
$222.84
342.68万
$79,671.54万
7.715
+3.43%
6
BUSD/USDT
Binance USD - 币安
1.000
$1.000
1.000
$1.000
0.9995
$0.9995
62,900.31万
$62,902.34万
0.0002000
+0.02%
7
BTC/BUSD
比特币 - 币安
49,947.65
$49,952.24
51,358.00
$51,362.72
48,244.89
$48,249.32
12,178.00
$60,831.83万
1,500.61
+3.10%
8
ETH/BTC
以太坊 - 币安
0.03291
$1,643.83
0.03450
$1,723.36
0.03240
$1,618.21
34.51万
$56,722.86万
-0.001127
-3.31%
9
BTC/USDT
比特币 - OKEx
49,956.80
$49,958.41
51,367.80
$51,369.45
48,252.10
$48,253.65
8,877.38
$44,350.00万
1,570.70
+3.25%
10
ETH/BUSD
以太坊 - 币安
1,643.51
$1,643.66
1,696.34
$1,696.50
1,629.72
$1,629.87
25.87万
$42,515.75万
-5.320
-0.32%
11
ADA/USDT
艾达币 - 币安
1.112
$1.112
1.145
$1.145
1.098
$1.098
33,878.56万
$37,678.91万
0.008490
+0.77%
12
CHZ/USDT
Chiliz - 币安
0.1290
$0.1291
0.1427
$0.1427
0.1090
$0.1090
25.30亿
$32,644.64万
0.01931
+17.60%
13
UNI/USDT
Uniswap - 币安
31.24
$31.24
32.40
$32.40
28.15
$28.15
745.41万
$23,289.44万
2.843
+10.01%
14
ENJ/USDT
恩金币 - 币安
1.324
$1.324
1.406
$1.406
1.115
$1.115
17,220.87万
$22,797.21万
0.1992
+17.71%
15
ETH/USDT
以太坊 - OKEx
1,643.94
$1,643.99
1,695.78
$1,695.83
1,629.91
$1,629.96
12.66万
$20,815.90万
-1.520
-0.09%
16
UNI/USDT
Uniswap - OKEx
31.25
$31.25
32.40
$32.40
28.17
$28.17
660.36万
$20,634.13万
2.861
+10.08%
17
DOT/USDT
波卡币 - 币安
33.77
$33.77
35.30
$35.30
32.85
$32.85
599.52万
$20,244.36万
0.7355
+2.23%
18
BNB/BUSD
币安币 - 币安
232.38
$232.40
243.87
$243.89
223.00
$223.02
82.88万
$19,260.88万
7.554
+3.36%
19
VET/USDT
唯链 - 币安
0.05555
$0.05555
0.05998
$0.05999
0.05133
$0.05133
32.70亿
$18,166.73万
0.003383
+6.49%
20
UNI/USDT
Uniswap - 火币
31.24
$31.24
32.37
$32.37
28.16
$28.16
560.48万
$17,508.45万
2.830
+9.96%
21
TOMO/USDT
Tomocoin - 币安
2.927
$2.927
2.980
$2.980
1.979
$1.979
5,945.57万
$17,403.83万
0.8905
+43.72%
22
BTT/USDT
BitTorrent - 火币
0.001223
$0.001223
0.001265
$0.001266
0.001210
$0.001210
1,295.64亿
$15,844.43万
0.00000887
+0.73%
23
BNB/BTC
币安币 - 币安
0.004654
$232.49
0.004813
$240.41
0.004515
$225.51
66.53万
$15,468.21万
0.00001440
+0.31%
24
LTC/USDT
莱特币 - 币安
185.09
$185.10
189.63
$189.64
178.83
$178.84
81.83万
$15,146.80万
4.280
+2.37%
25
OCEAN/USDT
海洋协议 - 币安
1.478
$1.478
1.684
$1.684
1.226
$1.226
10,229.22万
$15,114.16万
0.2339
+18.81%
26
XRP/USDT
瑞波币 - 币安
0.4589
$0.4589
0.4689
$0.4689
0.4564
$0.4564
32,537.44万
$14,932.24万
-0.001520
-0.33%
27
USDT/HUSD
泰达币 - 火币
1.000
$1.000
1.001
$1.001
1.000
$0.9999
14,831.01万
$14,831.08万
-0.0003000
-0.03%
28
DOT/USDT
波卡币 - 火币
33.77
$33.77
35.20
$35.20
32.85
$32.85
438.99万
$14,826.82万
0.7496
+2.27%
29
HT/USDT
火币积分 - 火币
15.02
$15.02
15.42
$15.42
14.96
$14.96
879.18万
$13,205.45万
-0.1440
-0.95%
30
LINK/USDT
ChainLink - 币安
27.65
$27.65
29.13
$29.13
27.39
$27.39
448.75万
$12,409.03万
-0.5689
-2.02%